kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 47.6 48.5 46.0 46.0 503 Thousand
21 Aug, 2025 47.2 49.25 46.2 46.9 508 Thousand
20 Aug, 2025 48.2 48.2 45.6 46.2 525.2 Thousand
19 Aug, 2025 51.0 51.7 48.2 48.2 1.17 Million
18 Aug, 2025 52.0 53.9 50.6 50.9 3.99 Million
15 Aug, 2025 48.45 50.4 47.45 50.4 2.48 Million
14 Aug, 2025 47.0 47.1 45.75 45.9 345.04 Thousand
13 Aug, 2025 46.0 47.35 45.6 46.6 684.08 Thousand
12 Aug, 2025 46.0 46.55 45.35 45.55 174.1 Thousand
11 Aug, 2025 47.0 47.1 46.0 46.0 244 Thousand