Kenturn Nano. Tec. Co., Ltd. (4561.TWO)
TWD 49.15
(-8.81%)
TWD 49.15
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 62.0 | 62.8 | 61.5 | 61.8 | 808.34 Thousand |
| 05 Feb, 2025 | 61.6 | 64.6 | 61.6 | 63.0 | 630.76 Thousand |
| 04 Feb, 2025 | 64.0 | 64.0 | 61.0 | 61.3 | 509.91 Thousand |
| 03 Feb, 2025 | 64.0 | 64.1 | 62.3 | 62.7 | 413.27 Thousand |
| 22 Jan, 2025 | 66.0 | 66.1 | 65.0 | 65.3 | 478.65 Thousand |
| 21 Jan, 2025 | 66.1 | 67.0 | 65.7 | 65.7 | 281.07 Thousand |
| 20 Jan, 2025 | 66.4 | 66.8 | 66.0 | 66.0 | 439.36 Thousand |
| 17 Jan, 2025 | 67.2 | 68.0 | 66.1 | 66.1 | 477.24 Thousand |
| 16 Jan, 2025 | 66.4 | 69.1 | 66.0 | 67.2 | 1.14 Million |
| 15 Jan, 2025 | 65.3 | 66.1 | 65.1 | 65.2 | 331.48 Thousand |
5015
6568
BTE
8462
OMU
NDA-SE