kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 43.4 43.9 43.0 43.1 154 Thousand
24 Jul, 2025 43.55 44.25 43.05 43.4 179 Thousand
23 Jul, 2025 43.95 45.95 43.85 44.55 465.03 Thousand
22 Jul, 2025 45.3 45.3 43.1 43.1 200 Thousand
21 Jul, 2025 45.2 46.0 44.7 45.05 158.01 Thousand
18 Jul, 2025 45.0 46.75 45.0 45.2 650.09 Thousand
17 Jul, 2025 44.15 45.3 44.0 44.2 248.08 Thousand
16 Jul, 2025 44.05 44.2 43.65 44.2 112 Thousand
15 Jul, 2025 43.9 44.2 43.3 44.0 115.13 Thousand
14 Jul, 2025 45.0 46.2 44.0 44.0 581.01 Thousand