Kenturn Nano. Tec. Co., Ltd. (4561.TWO)
TWD 49.15
(-8.81%)
TWD 49.15
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 65.3 | 66.1 | 65.1 | 65.2 | 331.48 Thousand |
| 14 Jan, 2025 | 65.0 | 65.5 | 64.0 | 65.3 | 421.81 Thousand |
| 13 Jan, 2025 | 65.4 | 65.7 | 63.9 | 64.3 | 741.91 Thousand |
| 10 Jan, 2025 | 67.2 | 67.2 | 65.9 | 66.0 | 701.86 Thousand |
| 09 Jan, 2025 | 69.8 | 70.1 | 65.5 | 65.9 | 1.76 Million |
| 08 Jan, 2025 | 73.0 | 73.0 | 69.8 | 69.8 | 1.71 Million |
| 07 Jan, 2025 | 75.4 | 76.5 | 71.5 | 72.9 | 4.48 Million |
| 06 Jan, 2025 | 77.0 | 79.0 | 74.3 | 78.0 | 4.52 Million |
| 03 Jan, 2025 | 73.9 | 79.6 | 73.7 | 76.5 | 5.05 Million |
| 02 Jan, 2025 | 75.0 | 76.3 | 73.5 | 73.5 | 1.12 Million |
5015
6568
BTE
8462
OMU
NDA-SE