kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 40.6 | 44.45 | 40.6 | 44.0 | 444.01 Thousand |
| 10 Jul, 2025 | 41.2 | 42.1 | 40.4 | 40.6 | 178.2 Thousand |
| 09 Jul, 2025 | 40.75 | 41.4 | 40.65 | 41.05 | 145.1 Thousand |
| 08 Jul, 2025 | 41.1 | 41.45 | 40.5 | 40.75 | 225 Thousand |
| 07 Jul, 2025 | 42.65 | 43.0 | 41.65 | 41.8 | 134.1 Thousand |
| 04 Jul, 2025 | 44.7 | 44.75 | 42.6 | 42.85 | 253.12 Thousand |
| 03 Jul, 2025 | 45.5 | 45.5 | 44.55 | 44.7 | 95.05 Thousand |
| 02 Jul, 2025 | 44.6 | 45.1 | 44.2 | 44.5 | 127 Thousand |
| 01 Jul, 2025 | 45.75 | 45.75 | 44.6 | 44.6 | 109.05 Thousand |
| 30 Jun, 2025 | 46.1 | 46.1 | 44.8 | 44.85 | 124.01 Thousand |
4563
4568
4575
4554
4556
4558