Kenturn Nano. Tec. Co., Ltd. (4561.TWO)

TWD 49.15

(-8.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 66.8 72.5 66.8 72.4 4.19 Million
16 Dec, 2024 70.3 70.3 66.0 66.7 1.77 Million
13 Dec, 2024 69.5 72.5 69.0 70.2 7.18 Million
12 Dec, 2024 65.7 69.9 65.2 68.5 2.74 Million
11 Dec, 2024 63.6 66.3 63.2 65.1 378.93 Thousand
10 Dec, 2024 63.6 67.4 63.6 63.8 466.12 Thousand
09 Dec, 2024 65.7 65.7 64.3 64.3 240.41 Thousand
06 Dec, 2024 67.0 67.3 65.1 65.1 449.72 Thousand
05 Dec, 2024 67.1 67.5 66.1 66.4 461.67 Thousand
04 Dec, 2024 65.6 66.7 65.4 65.6 226.27 Thousand