Kenturn Nano. Tec. Co., Ltd. (4561.TWO)

TWD 71.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 49.0 49.0 44.75 44.75 1.38 Million
02 Aug, 2024 48.55 52.0 47.9 49.65 1.29 Million
01 Aug, 2024 47.5 51.0 47.5 49.5 964.06 Thousand
31 Jul, 2024 46.4 47.85 46.1 46.8 348.14 Thousand
30 Jul, 2024 46.55 47.45 45.15 47.4 556.16 Thousand
29 Jul, 2024 50.4 50.5 46.1 46.1 1 Million
26 Jul, 2024 49.1 49.85 48.25 49.1 357.25 Thousand
23 Jul, 2024 52.2 53.0 51.3 51.4 430.84 Thousand
22 Jul, 2024 53.1 53.3 51.2 51.6 528.14 Thousand
19 Jul, 2024 54.3 54.4 52.9 53.0 550.3 Thousand