kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 49.5 49.5 48.1 48.2 209 Thousand
12 Jun, 2025 49.5 50.4 49.0 49.4 237.13 Thousand
11 Jun, 2025 49.45 49.7 48.75 49.5 330.05 Thousand
10 Jun, 2025 48.8 51.4 48.8 49.1 553 Thousand
09 Jun, 2025 49.85 51.5 48.65 48.65 519.03 Thousand
06 Jun, 2025 49.95 50.9 49.15 49.35 774 Thousand
05 Jun, 2025 52.0 52.0 49.0 49.0 1.95 Million
04 Jun, 2025 48.7 52.4 48.7 52.4 1.04 Million
03 Jun, 2025 47.7 48.35 47.2 47.65 175 Thousand
02 Jun, 2025 48.4 48.4 46.75 47.4 201.03 Thousand