Kenturn Nano. Tec. Co., Ltd. (4561.TWO)

TWD 71.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 64.0 65.1 62.8 63.3 10.2 Million
15 Aug, 2024 61.0 65.1 60.5 62.9 26.08 Million
14 Aug, 2024 58.1 60.9 57.4 59.2 26 Million
13 Aug, 2024 53.4 55.5 51.9 55.5 14.2 Million
12 Aug, 2024 53.1 53.7 51.3 52.8 4.5 Million
11 Aug, 2024 53.1 53.7 51.3 52.8 2.09 Million
09 Aug, 2024 50.4 54.9 50.4 52.9 5.51 Million
08 Aug, 2024 45.4 50.0 45.4 50.0 2.87 Million
07 Aug, 2024 41.85 45.5 41.85 45.5 979.63 Thousand
06 Aug, 2024 43.05 43.7 40.3 41.4 1.8 Million