kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 49.2 49.25 47.65 48.45 191.13 Thousand
28 May, 2025 50.3 50.3 48.35 48.4 252 Thousand
27 May, 2025 51.8 52.0 49.1 49.15 385.03 Thousand
26 May, 2025 50.9 53.5 50.1 51.2 575 Thousand
23 May, 2025 52.7 52.7 50.4 50.5 142 Thousand
22 May, 2025 52.9 52.9 51.7 51.7 333.16 Thousand
21 May, 2025 53.8 54.0 53.0 53.1 433 Thousand
20 May, 2025 56.2 56.7 53.7 53.7 1.59 Million
19 May, 2025 54.1 56.5 53.2 55.7 2.44 Million
16 May, 2025 53.4 54.5 53.2 54.4 539 Thousand