Kenturn Nano. Tec. Co., Ltd. (4561.TWO)

TWD 71.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 54.3 54.6 53.2 53.8 883.42 Thousand
17 Jul, 2024 56.1 57.0 55.0 55.3 1.01 Million
16 Jul, 2024 54.0 56.3 54.0 56.3 1.23 Million
15 Jul, 2024 53.9 54.5 53.3 53.6 575.01 Thousand
12 Jul, 2024 53.6 55.4 53.2 53.6 629.36 Thousand
11 Jul, 2024 54.8 55.2 53.6 53.6 996.57 Thousand
10 Jul, 2024 53.8 55.1 53.8 54.5 805.37 Thousand
09 Jul, 2024 56.3 56.5 53.2 53.8 1.63 Million
08 Jul, 2024 58.0 58.4 55.3 55.5 2.79 Million
05 Jul, 2024 58.0 59.7 57.9 57.9 7.81 Million