Kenturn Nano. Tec. Co., Ltd. (4561.TWO)
TWD 49.15
(-8.81%)
TWD 49.15
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 65.0 | 66.2 | 64.6 | 66.0 | 324.84 Thousand |
| 18 Nov, 2024 | 68.0 | 68.1 | 64.3 | 64.5 | 629.99 Thousand |
| 15 Nov, 2024 | 68.4 | 70.5 | 67.3 | 68.0 | 864.74 Thousand |
| 14 Nov, 2024 | 69.8 | 69.8 | 67.0 | 67.0 | 422.18 Thousand |
| 13 Nov, 2024 | 68.7 | 69.7 | 68.2 | 69.1 | 562.07 Thousand |
| 12 Nov, 2024 | 70.0 | 70.0 | 67.9 | 68.1 | 584.79 Thousand |
| 11 Nov, 2024 | 71.2 | 71.2 | 69.1 | 70.0 | 903.93 Thousand |
| 08 Nov, 2024 | 75.1 | 75.1 | 70.9 | 71.2 | 1.49 Million |
| 07 Nov, 2024 | 76.0 | 77.5 | 74.4 | 75.1 | 2.76 Million |
| 06 Nov, 2024 | 75.3 | 76.8 | 73.0 | 76.0 | 9.68 Million |
5015
6568
BTE
8462
OMU
NDA-SE