kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 53.8 | 55.3 | 53.1 | 53.5 | 804 Thousand |
| 14 May, 2025 | 54.0 | 55.5 | 53.3 | 54.0 | 1.11 Million |
| 13 May, 2025 | 56.5 | 57.5 | 53.3 | 53.5 | 3.84 Million |
| 12 May, 2025 | 50.6 | 54.8 | 50.6 | 54.8 | 2.87 Million |
| 09 May, 2025 | 49.0 | 51.2 | 47.1 | 49.9 | 796 Thousand |
| 08 May, 2025 | 49.0 | 49.05 | 47.55 | 48.0 | 309 Thousand |
| 07 May, 2025 | 49.9 | 49.9 | 47.5 | 47.5 | 393.06 Thousand |
| 06 May, 2025 | 49.9 | 50.6 | 49.05 | 49.55 | 372 Thousand |
| 05 May, 2025 | 53.5 | 54.0 | 49.0 | 49.65 | 1.13 Million |
| 02 May, 2025 | 52.5 | 54.5 | 52.0 | 53.9 | 3.27 Million |
4563
4568
4575
4554
4556
4558