kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 46.3 | 46.3 | 44.1 | 44.1 | 389.01 Thousand |
| 15 Apr, 2025 | 43.95 | 46.4 | 43.95 | 46.3 | 453.01 Thousand |
| 14 Apr, 2025 | 43.3 | 45.0 | 42.5 | 43.0 | 483 Thousand |
| 11 Apr, 2025 | 39.55 | 41.4 | 39.55 | 41.1 | 634 Thousand |
| 10 Apr, 2025 | 42.7 | 43.9 | 42.45 | 43.9 | 853 Thousand |
| 09 Apr, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 237 Thousand |
| 08 Apr, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 99.1 Thousand |
| 07 Apr, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 25 Thousand |
| 02 Apr, 2025 | 55.1 | 55.3 | 53.8 | 54.7 | 199 Thousand |
| 01 Apr, 2025 | 54.2 | 55.3 | 53.3 | 54.4 | 253.09 Thousand |
4563
4568
4575
4554
4556
4558