Kenturn Nano. Tec. Co., Ltd. (4561.TWO)
TWD 49.15
(-8.81%)
TWD 49.15
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 65.8 | 66.3 | 63.7 | 63.8 | 2.38 Million |
| 07 Oct, 2024 | 70.5 | 71.2 | 69.0 | 69.0 | 938.17 Thousand |
| 04 Oct, 2024 | 71.8 | 71.8 | 68.5 | 69.5 | 1.27 Million |
| 01 Oct, 2024 | 72.8 | 73.9 | 71.8 | 71.8 | 1.13 Million |
| 30 Sep, 2024 | 74.2 | 74.6 | 72.8 | 72.8 | 826.47 Thousand |
| 27 Sep, 2024 | 75.8 | 77.4 | 74.1 | 74.1 | 1.66 Million |
| 26 Sep, 2024 | 77.9 | 78.1 | 74.5 | 75.0 | 1.86 Million |
| 25 Sep, 2024 | 77.0 | 79.3 | 75.8 | 77.2 | 3.71 Million |
| 24 Sep, 2024 | 77.7 | 78.5 | 74.3 | 75.3 | 2.71 Million |
| 23 Sep, 2024 | 77.7 | 78.5 | 76.0 | 77.0 | 2.06 Million |
5015
6568
BTE
8462
OMU
NDA-SE