kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 54.8 | 56.3 | 53.1 | 53.2 | 850 Thousand |
| 28 Mar, 2025 | 62.8 | 62.8 | 58.9 | 59.0 | 822 Thousand |
| 27 Mar, 2025 | 62.9 | 63.3 | 62.0 | 62.0 | 361 Thousand |
| 26 Mar, 2025 | 63.8 | 64.7 | 63.8 | 64.0 | 174.5 Thousand |
| 25 Mar, 2025 | 65.5 | 65.5 | 64.0 | 64.0 | 236 Thousand |
| 24 Mar, 2025 | 64.2 | 66.3 | 64.2 | 64.6 | 480 Thousand |
| 21 Mar, 2025 | 64.1 | 64.8 | 63.8 | 64.1 | 241 Thousand |
| 20 Mar, 2025 | 65.1 | 65.4 | 64.0 | 64.1 | 353 Thousand |
| 19 Mar, 2025 | 65.6 | 66.5 | 64.2 | 64.3 | 300.11 Thousand |
| 18 Mar, 2025 | 68.0 | 68.0 | 65.4 | 65.6 | 483.05 Thousand |
4563
4568
4575
4554
4556
4558