kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 50.9 54.4 49.7 52.5 5.45 Million
29 Apr, 2025 45.8 49.5 44.6 49.5 1.09 Million
28 Apr, 2025 45.2 45.8 44.8 45.1 285.15 Thousand
25 Apr, 2025 44.0 45.1 43.7 44.0 260 Thousand
24 Apr, 2025 43.05 43.7 42.5 42.5 214.11 Thousand
23 Apr, 2025 42.0 42.8 41.45 42.1 181.03 Thousand
22 Apr, 2025 40.45 41.8 40.15 40.6 201 Thousand
21 Apr, 2025 43.95 43.95 41.15 41.15 223.01 Thousand
18 Apr, 2025 43.55 44.6 43.45 44.2 253 Thousand
17 Apr, 2025 44.6 44.65 42.5 43.3 244.52 Thousand