Kenturn Nano. Tec. Co., Ltd. (4561.TWO)
TWD 49.15
(-8.81%)
TWD 49.15
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 75.2 | 77.9 | 75.0 | 76.0 | 3.33 Million |
| 06 Sep, 2024 | 79.0 | 81.3 | 77.4 | 77.4 | 5.81 Million |
| 05 Sep, 2024 | 81.6 | 86.8 | 76.5 | 79.8 | 16.3 Million |
| 04 Sep, 2024 | 79.3 | 86.5 | 76.6 | 80.1 | 26.61 Million |
| 03 Sep, 2024 | 75.6 | 83.1 | 75.6 | 83.1 | 26.55 Million |
| 02 Sep, 2024 | 79.2 | 79.7 | 75.1 | 75.6 | 10.9 Million |
| 01 Sep, 2024 | 79.2 | 79.7 | 75.1 | 75.6 | 6.96 Million |
| 30 Aug, 2024 | 87.0 | 88.4 | 75.5 | 79.0 | 26.73 Million |
| 29 Aug, 2024 | 76.5 | 83.0 | 75.5 | 83.0 | 26.64 Million |
| 28 Aug, 2024 | 71.8 | 75.5 | 71.0 | 75.5 | 17.02 Million |
5015
6568
BTE
8462
OMU
NDA-SE