kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 72.7 | 73.9 | 70.9 | 71.0 | 857.31 Thousand |
| 27 Feb, 2025 | 75.2 | 77.7 | 73.9 | 74.3 | 1.66 Million |
| 26 Feb, 2025 | 76.3 | 78.6 | 75.6 | 75.9 | 3.25 Million |
| 25 Feb, 2025 | 76.0 | 76.4 | 74.9 | 75.0 | 1.09 Million |
| 24 Feb, 2025 | 75.1 | 78.9 | 74.7 | 76.8 | 3.25 Million |
| 21 Feb, 2025 | 75.1 | 77.4 | 72.5 | 76.1 | 3.32 Million |
| 20 Feb, 2025 | 78.1 | 78.4 | 73.9 | 74.5 | 2.95 Million |
| 19 Feb, 2025 | 77.6 | 80.0 | 77.0 | 78.9 | 9.6 Million |
| 18 Feb, 2025 | 72.2 | 75.0 | 72.1 | 74.7 | 4.25 Million |
| 17 Feb, 2025 | 68.0 | 73.9 | 67.9 | 73.0 | 4.4 Million |
4563
4568
4575
4554
4556
4558