kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 66.0 66.1 65.0 65.3 471 Thousand
21 Jan, 2025 66.1 67.0 65.7 65.7 279 Thousand
20 Jan, 2025 66.4 66.8 66.0 66.0 433 Thousand
17 Jan, 2025 67.2 68.0 66.1 66.1 473 Thousand
16 Jan, 2025 66.4 69.1 66.0 67.2 1.13 Million
15 Jan, 2025 65.3 66.1 65.1 65.2 327 Thousand
14 Jan, 2025 65.0 65.5 64.0 65.3 418 Thousand
13 Jan, 2025 65.4 65.7 63.9 64.3 736 Thousand
10 Jan, 2025 67.2 67.2 65.9 66.0 696 Thousand
09 Jan, 2025 69.8 70.1 65.5 65.9 1.74 Million