kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 73.0 | 73.0 | 69.8 | 69.8 | 1.7 Million |
| 07 Jan, 2025 | 75.4 | 76.5 | 71.5 | 72.9 | 4.45 Million |
| 06 Jan, 2025 | 77.0 | 79.0 | 74.3 | 78.0 | 4.49 Million |
| 03 Jan, 2025 | 73.9 | 79.6 | 73.7 | 76.5 | 5.02 Million |
| 02 Jan, 2025 | 75.0 | 76.3 | 73.5 | 73.5 | 1.11 Million |
| 31 Dec, 2024 | 72.7 | 75.4 | 72.3 | 74.8 | 1 Million |
| 30 Dec, 2024 | 74.9 | 75.8 | 73.1 | 73.2 | 1.29 Million |
| 27 Dec, 2024 | 77.0 | 77.7 | 74.2 | 74.7 | 2.52 Million |
| 26 Dec, 2024 | 81.5 | 81.8 | 76.5 | 76.5 | 5.03 Million |
| 25 Dec, 2024 | 83.7 | 85.6 | 80.5 | 82.5 | 13.87 Million |
4563
4568
4575
4554
4556
4558