kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 63.6 67.4 63.6 63.8 455 Thousand
09 Dec, 2024 65.7 65.7 64.3 64.3 237 Thousand
06 Dec, 2024 67.0 67.3 65.1 65.1 446 Thousand
05 Dec, 2024 67.1 67.5 66.1 66.4 458 Thousand
04 Dec, 2024 65.6 66.7 65.4 65.6 224 Thousand
03 Dec, 2024 66.0 66.1 65.1 65.4 207 Thousand
02 Dec, 2024 66.7 66.9 65.0 65.0 311 Thousand
29 Nov, 2024 64.6 66.4 64.2 66.4 317 Thousand
28 Nov, 2024 66.5 66.5 64.4 64.8 503 Thousand
27 Nov, 2024 69.8 70.3 66.0 66.0 1.22 Million