kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 67.9 72.2 67.8 69.6 3.36 Million
25 Nov, 2024 68.4 68.8 66.7 67.4 388 Thousand
22 Nov, 2024 66.5 67.6 65.6 67.6 479 Thousand
21 Nov, 2024 65.8 66.3 65.2 65.2 283 Thousand
20 Nov, 2024 66.0 66.5 64.5 64.9 305.88 Thousand
19 Nov, 2024 65.0 66.2 64.6 66.0 320 Thousand
18 Nov, 2024 68.0 68.1 64.3 64.5 617 Thousand
15 Nov, 2024 68.4 70.5 67.3 68.0 861 Thousand
14 Nov, 2024 69.8 69.8 67.0 67.0 416 Thousand
13 Nov, 2024 68.7 69.7 68.2 69.1 554 Thousand