kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 68.9 70.4 68.4 68.4 1.04 Million
28 Oct, 2024 71.8 71.8 69.0 69.0 1.26 Million
25 Oct, 2024 74.1 74.8 71.6 71.6 1.78 Million
24 Oct, 2024 77.9 78.3 72.5 74.3 3.82 Million
23 Oct, 2024 77.0 77.7 76.2 76.7 2.05 Million
22 Oct, 2024 76.5 78.2 75.3 76.9 4 Million
21 Oct, 2024 78.9 78.9 76.0 77.0 12.52 Million
18 Oct, 2024 75.0 78.7 74.8 78.7 8.98 Million
17 Oct, 2024 66.6 72.0 66.0 71.6 6.31 Million
16 Oct, 2024 61.3 67.2 61.2 66.7 3.18 Million