Kenturn Nano. Tec. Co., Ltd. (4561.TWO)
TWD 49.15
(-8.81%)
TWD 49.15
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 40.8 | 43.85 | 40.8 | 42.05 | 5.45 Million |
| 08 May, 2024 | 42.8 | 42.8 | 40.7 | 41.1 | 10.26 Million |
| 07 May, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 1.06 Million |
| 06 May, 2024 | 35.5 | 35.8 | 35.1 | 35.45 | 302.22 Thousand |
| 03 May, 2024 | 34.5 | 35.3 | 34.4 | 34.9 | 256.7 Thousand |
| 02 May, 2024 | 34.1 | 34.7 | 33.7 | 34.25 | 199.6 Thousand |
| 30 Apr, 2024 | 33.8 | 34.0 | 33.3 | 33.65 | 171.02 Thousand |
| 29 Apr, 2024 | 33.9 | 34.65 | 33.55 | 33.6 | 220.33 Thousand |
| 26 Apr, 2024 | 33.3 | 33.9 | 33.15 | 33.35 | 88.26 Thousand |
| 25 Apr, 2024 | 33.4 | 33.4 | 33.05 | 33.1 | 85.59 Thousand |
5015
6568
BTE
8462
OMU
NDA-SE