Kenturn Nano. Tec. Co., Ltd. (4561.TWO)

TWD 71.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 36.0 37.75 36.0 37.6 2.46 Million
01 Dec, 2023 34.0 36.7 33.7 35.55 2.87 Million
30 Nov, 2023 33.2 33.55 32.6 33.4 219.95 Thousand
29 Nov, 2023 33.2 34.3 32.65 33.2 700.47 Thousand
28 Nov, 2023 31.7 33.5 31.7 33.2 1.06 Million
27 Nov, 2023 31.45 31.9 31.25 31.4 155.58 Thousand
24 Nov, 2023 30.85 31.2 30.45 31.05 186.08 Thousand
23 Nov, 2023 31.0 31.0 30.45 30.65 78.17 Thousand
22 Nov, 2023 30.3 30.85 30.0 30.85 190.95 Thousand
21 Nov, 2023 31.0 31.0 30.15 30.2 271.21 Thousand