kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 61.6 | 62.8 | 61.1 | 61.3 | 734 Thousand |
| 14 Oct, 2024 | 61.0 | 62.0 | 60.7 | 61.0 | 455 Thousand |
| 11 Oct, 2024 | 62.3 | 62.3 | 60.5 | 60.6 | 584 Thousand |
| 09 Oct, 2024 | 64.5 | 64.8 | 61.2 | 61.4 | 1.65 Million |
| 08 Oct, 2024 | 65.8 | 66.3 | 63.7 | 63.8 | 2.36 Million |
| 07 Oct, 2024 | 70.5 | 71.2 | 69.0 | 69.0 | 920 Thousand |
| 04 Oct, 2024 | 71.8 | 71.8 | 68.5 | 69.5 | 1.26 Million |
| 03 Oct, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | - |
| 02 Oct, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | - |
| 01 Oct, 2024 | 72.8 | 73.9 | 71.8 | 71.8 | 1.13 Million |
4563
4568
4575
4554
4556
4558