kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 75.6 | 76.2 | 72.6 | 75.0 | 7.12 Million |
| 12 Sep, 2024 | 70.1 | 75.6 | 69.5 | 75.6 | 7.1 Million |
| 11 Sep, 2024 | 70.5 | 71.1 | 67.6 | 68.8 | 2.77 Million |
| 10 Sep, 2024 | 76.4 | 77.3 | 69.4 | 69.7 | 5.95 Million |
| 09 Sep, 2024 | 75.2 | 77.9 | 75.0 | 76.0 | 3.33 Million |
| 06 Sep, 2024 | 79.0 | 81.3 | 77.4 | 77.4 | 5.77 Million |
| 05 Sep, 2024 | 81.6 | 86.8 | 76.5 | 79.8 | 16.22 Million |
| 04 Sep, 2024 | 79.3 | 86.5 | 76.6 | 80.1 | 26.55 Million |
| 03 Sep, 2024 | 75.6 | 83.1 | 75.6 | 83.1 | 10.9 Million |
| 02 Sep, 2024 | 79.2 | 79.7 | 75.1 | 75.6 | 6.96 Million |
4563
4568
4575
4554
4556
4558