kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 87.0 | 88.4 | 75.5 | 79.0 | 26.64 Million |
| 29 Aug, 2024 | 76.5 | 83.0 | 75.5 | 83.0 | 17.02 Million |
| 28 Aug, 2024 | 71.8 | 75.5 | 71.0 | 75.5 | 10.6 Million |
| 27 Aug, 2024 | 65.8 | 68.8 | 65.2 | 68.7 | 6.52 Million |
| 26 Aug, 2024 | 63.5 | 69.0 | 63.4 | 66.7 | 10.77 Million |
| 23 Aug, 2024 | 62.3 | 63.2 | 61.4 | 63.0 | 2.03 Million |
| 22 Aug, 2024 | 62.5 | 63.3 | 60.7 | 62.6 | 3.39 Million |
| 21 Aug, 2024 | 63.2 | 63.8 | 61.3 | 62.0 | 3.49 Million |
| 20 Aug, 2024 | 63.5 | 65.8 | 63.0 | 63.8 | 9.51 Million |
| 19 Aug, 2024 | 64.5 | 64.5 | 61.0 | 62.9 | 4.62 Million |
4563
4568
4575
4554
4556
4558