kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 74.2 | 74.6 | 72.8 | 72.8 | 819 Thousand |
| 27 Sep, 2024 | 75.8 | 77.4 | 74.1 | 74.1 | 1.65 Million |
| 26 Sep, 2024 | 77.9 | 78.1 | 74.5 | 75.0 | 1.85 Million |
| 25 Sep, 2024 | 77.0 | 79.3 | 75.8 | 77.2 | 3.69 Million |
| 24 Sep, 2024 | 77.7 | 78.5 | 74.3 | 75.3 | 2.69 Million |
| 23 Sep, 2024 | 77.7 | 78.5 | 76.0 | 77.0 | 2.05 Million |
| 20 Sep, 2024 | 81.8 | 82.2 | 75.5 | 77.5 | 6.42 Million |
| 19 Sep, 2024 | 78.0 | 81.4 | 77.5 | 80.5 | 6.04 Million |
| 18 Sep, 2024 | 80.5 | 81.5 | 78.0 | 78.8 | 8.28 Million |
| 16 Sep, 2024 | 75.0 | 82.0 | 74.0 | 79.7 | 10.34 Million |
4563
4568
4575
4554
4556
4558