Kenturn Nano. Tec. Co., Ltd. (4561.TWO)

TWD 49.15

(-8.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 35.65 36.6 35.05 35.05 429.07 Thousand
23 Feb, 2024 36.45 36.45 35.05 35.2 451.08 Thousand
22 Feb, 2024 37.3 38.0 35.45 36.05 1.49 Million
21 Feb, 2024 35.3 37.0 34.45 37.0 1.84 Million
20 Feb, 2024 33.5 34.95 33.3 34.95 791.77 Thousand
19 Feb, 2024 34.15 34.15 32.85 33.55 375.55 Thousand
16 Feb, 2024 31.2 34.05 31.2 33.5 940.06 Thousand
15 Feb, 2024 32.0 32.0 30.95 31.05 234.49 Thousand
05 Feb, 2024 32.85 32.85 31.55 31.55 196.05 Thousand
02 Feb, 2024 32.65 33.1 32.2 32.6 273.28 Thousand