Kenturn Nano. Tec. Co., Ltd. (4561.TWO)
TWD 71.8
(1.7%)
TWD 71.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 31.3 | 31.3 | 29.5 | 29.5 | 342.44 Thousand |
| 19 Sep, 2023 | 29.9 | 30.85 | 29.85 | 30.1 | 418.4 Thousand |
| 18 Sep, 2023 | 30.0 | 30.9 | 29.85 | 29.85 | 466.67 Thousand |
| 15 Sep, 2023 | 32.15 | 32.35 | 31.3 | 31.3 | 548.07 Thousand |
| 14 Sep, 2023 | 31.15 | 32.8 | 30.25 | 32.05 | 1.94 Million |
5015
6568
BTE
8462
OMU
NDA-SE