kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 48.55 52.0 47.9 49.65 1.28 Million
01 Aug, 2024 47.5 51.0 47.5 49.5 961 Thousand
31 Jul, 2024 46.4 47.85 46.1 46.8 345 Thousand
30 Jul, 2024 46.55 47.45 45.15 47.4 549 Thousand
29 Jul, 2024 50.4 50.5 46.1 46.1 1 Million
26 Jul, 2024 49.1 49.85 48.25 49.1 353 Thousand
25 Jul, 2024 51.4 51.4 51.4 51.4 -
24 Jul, 2024 51.4 51.4 51.4 51.4 -
23 Jul, 2024 52.2 53.0 51.3 51.4 427 Thousand
22 Jul, 2024 53.1 53.3 51.2 51.6 521 Thousand