kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 54.3 54.4 52.9 53.0 546 Thousand
18 Jul, 2024 54.3 54.6 53.2 53.8 878 Thousand
17 Jul, 2024 56.1 57.0 55.0 55.3 1 Million
16 Jul, 2024 54.0 56.3 54.0 56.3 1.22 Million
15 Jul, 2024 53.9 54.5 53.3 53.6 571 Thousand
12 Jul, 2024 53.6 55.4 53.2 53.6 622 Thousand
11 Jul, 2024 54.8 55.2 53.6 53.6 986 Thousand
10 Jul, 2024 53.8 55.1 53.8 54.5 799 Thousand
09 Jul, 2024 56.3 56.5 53.2 53.8 1.62 Million
08 Jul, 2024 58.0 58.4 55.3 55.5 2.76 Million