Kenturn Nano. Tec. Co., Ltd. (4561.TWO)
TWD 49.15
(-8.81%)
TWD 49.15
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 33.9 | 34.15 | 33.8 | 34.0 | 320.27 Thousand |
| 11 Mar, 2024 | 34.6 | 34.9 | 33.8 | 33.8 | 364.72 Thousand |
| 08 Mar, 2024 | 36.5 | 36.5 | 34.0 | 34.35 | 967.67 Thousand |
| 07 Mar, 2024 | 36.85 | 38.3 | 35.3 | 36.15 | 2.92 Million |
| 06 Mar, 2024 | 34.4 | 37.5 | 33.2 | 36.8 | 3.69 Million |
| 05 Mar, 2024 | 34.7 | 34.9 | 34.1 | 34.1 | 379.19 Thousand |
| 04 Mar, 2024 | 35.05 | 35.4 | 34.65 | 34.7 | 197.84 Thousand |
| 01 Mar, 2024 | 37.0 | 37.95 | 35.0 | 35.0 | 959.52 Thousand |
| 29 Feb, 2024 | 34.8 | 36.0 | 34.45 | 36.0 | 379.33 Thousand |
| 27 Feb, 2024 | 35.35 | 35.9 | 33.95 | 34.4 | 493.46 Thousand |
5015
6568
BTE
8462
OMU
NDA-SE