kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 64.0 65.1 62.8 63.3 10.17 Million
15 Aug, 2024 61.0 65.1 60.5 62.9 26 Million
14 Aug, 2024 58.1 60.9 57.4 59.2 14.2 Million
13 Aug, 2024 53.4 55.5 51.9 55.5 4.5 Million
12 Aug, 2024 53.1 53.7 51.3 52.8 2.09 Million
09 Aug, 2024 50.4 54.9 50.4 52.9 5.49 Million
08 Aug, 2024 45.4 50.0 45.4 50.0 2.86 Million
07 Aug, 2024 41.85 45.5 41.85 45.5 976 Thousand
06 Aug, 2024 43.05 43.7 40.3 41.4 1.79 Million
05 Aug, 2024 49.0 49.0 44.75 44.75 1.38 Million