kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 70.0 70.0 67.9 68.1 574 Thousand
11 Nov, 2024 71.2 71.2 69.1 70.0 896 Thousand
08 Nov, 2024 75.1 75.1 70.9 71.2 1.47 Million
07 Nov, 2024 76.0 77.5 74.4 75.1 2.74 Million
06 Nov, 2024 75.3 76.8 73.0 76.0 9.64 Million
05 Nov, 2024 66.5 73.0 66.5 73.0 3.04 Million
04 Nov, 2024 66.2 68.3 65.3 66.8 716 Thousand
01 Nov, 2024 65.4 66.4 64.0 65.5 538 Thousand
31 Oct, 2024 66.2 66.2 66.2 66.2 -
30 Oct, 2024 69.4 69.4 66.2 66.2 928 Thousand