kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 80.8 84.3 78.3 80.8 12.02 Million
23 Dec, 2024 79.3 82.4 76.2 80.5 16.7 Million
20 Dec, 2024 71.5 78.9 71.1 78.3 13.59 Million
19 Dec, 2024 68.2 72.0 67.8 71.8 1.56 Million
18 Dec, 2024 71.8 71.8 69.9 70.6 2.72 Million
17 Dec, 2024 66.8 72.5 66.8 72.4 4.16 Million
16 Dec, 2024 70.3 70.3 66.0 66.7 1.75 Million
13 Dec, 2024 69.5 72.5 69.0 70.2 7.14 Million
12 Dec, 2024 65.7 69.9 65.2 68.5 2.72 Million
11 Dec, 2024 63.6 66.3 63.2 65.1 375 Thousand