Kenturn Nano. Tec. Co., Ltd. (4561.TWO)
TWD 71.8
(1.7%)
TWD 71.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 38.85 | 39.25 | 37.3 | 38.1 | 2.03 Million |
| 08 Apr, 2024 | 34.2 | 38.4 | 34.05 | 38.25 | 2.4 Million |
| 03 Apr, 2024 | 34.65 | 35.6 | 34.6 | 35.0 | 180.65 Thousand |
| 02 Apr, 2024 | 34.6 | 35.1 | 34.45 | 34.85 | 276.71 Thousand |
| 01 Apr, 2024 | 35.05 | 35.2 | 34.45 | 34.7 | 176.2 Thousand |
| 29 Mar, 2024 | 35.8 | 35.8 | 34.7 | 34.75 | 229.06 Thousand |
| 28 Mar, 2024 | 36.15 | 36.45 | 35.35 | 35.6 | 386.99 Thousand |
| 27 Mar, 2024 | 34.9 | 36.55 | 34.9 | 36.15 | 1.34 Million |
| 26 Mar, 2024 | 34.4 | 35.35 | 33.85 | 34.9 | 598.61 Thousand |
| 25 Mar, 2024 | 33.6 | 34.3 | 33.5 | 34.2 | 254.26 Thousand |
5015
6568
BTE
8462
OMU
NDA-SE