kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 64.6 | 68.5 | 63.9 | 67.7 | 1.91 Million |
| 13 Feb, 2025 | 64.5 | 64.9 | 63.6 | 63.8 | 350.12 Thousand |
| 12 Feb, 2025 | 64.7 | 66.0 | 64.2 | 64.4 | 1.06 Million |
| 11 Feb, 2025 | 62.8 | 64.3 | 62.5 | 63.7 | 943.11 Thousand |
| 10 Feb, 2025 | 61.9 | 63.1 | 60.9 | 62.1 | 366 Thousand |
| 07 Feb, 2025 | 61.3 | 62.9 | 60.4 | 62.4 | 868.15 Thousand |
| 06 Feb, 2025 | 62.0 | 62.8 | 61.5 | 61.8 | 805.2 Thousand |
| 05 Feb, 2025 | 61.6 | 64.6 | 61.6 | 63.0 | 628.3 Thousand |
| 04 Feb, 2025 | 64.0 | 64.0 | 61.0 | 61.3 | 507 Thousand |
| 03 Feb, 2025 | 64.0 | 64.1 | 62.3 | 62.7 | 409.1 Thousand |
4563
4568
4575
4554
4556
4558