kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 34.32 36.5 34.2 35.3 221.81 Thousand
07 Mar, 2017 34.1 34.21 33.9 33.9 41.96 Thousand
06 Mar, 2017 33.83 34.1 33.52 34.0 95.89 Thousand
03 Mar, 2017 33.99 35.56 33.84 34.34 75.38 Thousand
02 Mar, 2017 33.9 34.0 33.41 33.8 12.57 Thousand
01 Mar, 2017 34.09 34.09 33.1 33.3 20.25 Thousand
24 Feb, 2017 33.7 34.0 33.0 33.51 52.43 Thousand
23 Feb, 2017 34.5 34.5 33.42 34.08 38.6 Thousand
22 Feb, 2017 34.08 34.61 33.9 34.2 155.15 Thousand
21 Feb, 2017 33.1 34.9 33.0 34.0 66.06 Thousand