kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 35.2 35.2 33.89 34.59 65.73 Thousand
06 Apr, 2017 35.0 35.0 34.0 34.78 110.55 Thousand
05 Apr, 2017 34.98 34.98 34.09 34.2 51.85 Thousand
31 Mar, 2017 34.32 34.43 34.21 34.32 16.83 Thousand
30 Mar, 2017 35.2 35.3 34.11 34.8 100.17 Thousand
29 Mar, 2017 34.89 36.49 34.89 35.8 149.06 Thousand
28 Mar, 2017 35.0 35.11 34.3 35.0 95.31 Thousand
27 Mar, 2017 35.01 35.3 33.8 34.8 110.92 Thousand
24 Mar, 2017 35.48 35.99 34.36 35.29 38.45 Thousand
23 Mar, 2017 35.7 36.0 35.3 35.51 59.56 Thousand