kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 31.5 33.1 31.5 33.1 67.45 Thousand
05 May, 2017 31.14 31.14 31.14 31.14 1122.00
04 May, 2017 30.42 31.67 30.42 31.67 14.59 Thousand
03 May, 2017 30.21 31.66 30.21 31.3 19.3 Thousand
02 May, 2017 30.45 30.45 30.1 30.2 28.06 Thousand
28 Apr, 2017 30.5 30.74 29.0 30.3 179.75 Thousand
27 Apr, 2017 30.79 30.79 30.43 30.65 46.68 Thousand
26 Apr, 2017 30.91 31.0 30.5 30.6 53.87 Thousand
25 Apr, 2017 30.61 32.0 30.61 31.0 61.63 Thousand
24 Apr, 2017 30.4 30.79 30.32 30.5 57.56 Thousand