kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 30.15 30.4 30.1 30.4 12.34 Thousand
19 May, 2017 30.4 30.4 30.16 30.39 25.36 Thousand
18 May, 2017 30.41 30.64 30.11 30.52 62.96 Thousand
17 May, 2017 30.51 30.8 30.11 30.31 57.35 Thousand
16 May, 2017 30.9 30.9 30.3 30.9 80.81 Thousand
15 May, 2017 31.11 31.29 30.9 31.19 30.49 Thousand
12 May, 2017 32.08 32.08 31.1 31.3 10.49 Thousand
11 May, 2017 32.01 32.01 32.0 32.0 5612.00
10 May, 2017 32.36 32.36 32.0 32.28 47.7 Thousand
09 May, 2017 32.5 32.6 32.0 32.0 20.65 Thousand