kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 31.05 31.05 29.0 29.2 113.09 Thousand
06 Jun, 2017 28.91 30.73 28.91 30.73 44.89 Thousand
05 Jun, 2017 29.0 29.2 28.89 29.0 19.08 Thousand
02 Jun, 2017 29.01 29.25 28.92 28.92 16.83 Thousand
01 Jun, 2017 29.2 29.29 28.96 29.18 15.77 Thousand
31 May, 2017 29.08 29.2 28.8 29.1 39.28 Thousand
26 May, 2017 29.22 29.35 29.02 29.2 53.42 Thousand
25 May, 2017 29.43 29.99 29.31 29.5 21.41 Thousand
24 May, 2017 30.0 30.0 29.33 30.0 39.06 Thousand
23 May, 2017 30.1 30.2 29.01 29.59 139.89 Thousand