kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 29.6 | 29.6 | 29.1 | 29.3 | 28.62 Thousand |
| 04 Jul, 2017 | 30.1 | 30.1 | 30.0 | 30.0 | 15.71 Thousand |
| 03 Jul, 2017 | 30.28 | 30.28 | 29.9 | 29.9 | 9092.00 |
| 30 Jun, 2017 | 29.71 | 30.3 | 29.71 | 30.3 | 29.74 Thousand |
| 29 Jun, 2017 | 29.74 | 29.88 | 29.51 | 29.8 | 15.93 Thousand |
| 28 Jun, 2017 | 29.81 | 29.84 | 29.46 | 29.7 | 21.32 Thousand |
| 27 Jun, 2017 | 30.06 | 30.09 | 29.89 | 29.98 | 40.4 Thousand |
| 26 Jun, 2017 | 30.2 | 30.4 | 29.5 | 29.5 | 17.11 Thousand |
| 23 Jun, 2017 | 30.2 | 30.59 | 30.01 | 30.01 | 31.65 Thousand |
| 22 Jun, 2017 | 31.0 | 31.0 | 30.0 | 30.05 | 92.15 Thousand |
4563
4568
4575
4554
4556
4558