kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 27.82 27.85 27.5 27.55 12.45 Thousand
03 Aug, 2017 28.07 28.07 28.0 28.07 12.82 Thousand
02 Aug, 2017 28.42 28.42 27.91 28.0 28.86 Thousand
01 Aug, 2017 28.7 28.7 28.7 28.7 1069.00
31 Jul, 2017 29.0 29.0 29.0 29.0 3207.00
28 Jul, 2017 28.59 28.59 28.41 28.45 17.69 Thousand
25 Jul, 2017 29.0 29.0 28.41 28.85 26.35 Thousand
24 Jul, 2017 29.21 29.6 29.21 29.59 51.15 Thousand
21 Jul, 2017 29.4 29.49 29.2 29.3 73.46 Thousand
20 Jul, 2017 29.3 29.4 29.12 29.4 28.84 Thousand