kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 24.42 24.42 23.9 24.3 66.16 Thousand
01 Sep, 2017 24.55 24.69 23.92 24.69 20.89 Thousand
31 Aug, 2017 25.1 25.1 24.55 24.55 29.82 Thousand
30 Aug, 2017 25.0 25.64 24.91 25.0 69.75 Thousand
29 Aug, 2017 25.36 25.4 24.53 25.4 8552.00
28 Aug, 2017 25.41 26.15 25.4 25.5 79.1 Thousand
25 Aug, 2017 26.09 26.56 26.0 26.29 20.31 Thousand
24 Aug, 2017 25.35 27.0 25.35 26.5 84.44 Thousand
23 Aug, 2017 25.47 25.5 25.23 25.4 26.18 Thousand
22 Aug, 2017 25.13 25.47 25.13 25.47 6744.00