kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 26.08 26.08 25.0 25.25 28.01 Thousand
18 Aug, 2017 26.05 26.05 26.05 26.05 1283.00
17 Aug, 2017 26.2 26.2 26.0 26.07 25.65 Thousand
16 Aug, 2017 26.11 26.2 26.0 26.0 7491.00
15 Aug, 2017 26.9 27.07 26.8 27.0 10.58 Thousand
14 Aug, 2017 26.86 27.07 26.12 26.9 33.25 Thousand
10 Aug, 2017 26.5 26.88 26.5 26.8 10.79 Thousand
09 Aug, 2017 27.0 27.0 26.1 26.5 21.16 Thousand
08 Aug, 2017 27.06 27.06 26.9 27.06 13.89 Thousand
07 Aug, 2017 27.4 27.4 26.31 27.0 33.4 Thousand