kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 35.34 35.7 34.5 35.7 37.44 Thousand
21 Mar, 2017 37.4 37.4 35.35 35.4 133.05 Thousand
20 Mar, 2017 34.6 37.6 34.5 36.8 381.82 Thousand
17 Mar, 2017 34.67 34.69 34.0 34.6 45.59 Thousand
16 Mar, 2017 34.61 35.2 33.82 34.67 58.62 Thousand
15 Mar, 2017 33.49 34.72 33.3 34.5 62.4 Thousand
14 Mar, 2017 33.5 33.5 32.95 33.11 8979.00
13 Mar, 2017 34.38 34.38 32.9 33.0 125.2 Thousand
10 Mar, 2017 34.35 34.5 33.9 34.09 57.61 Thousand
09 Mar, 2017 34.9 35.5 34.35 34.71 95.5 Thousand