kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 33.0 33.1 32.36 33.1 140.58 Thousand
12 Jan, 2017 33.1 34.0 32.79 33.0 110.67 Thousand
11 Jan, 2017 33.26 34.0 32.9 32.9 204.47 Thousand
10 Jan, 2017 34.5 35.34 33.7 33.86 111.18 Thousand
09 Jan, 2017 36.8 36.8 34.32 35.35 106.3 Thousand
06 Jan, 2017 35.28 36.84 34.1 36.84 168.54 Thousand
05 Jan, 2017 33.4 36.5 33.4 34.81 156.37 Thousand
04 Jan, 2017 35.38 35.39 33.2 33.5 420.28 Thousand
03 Jan, 2017 38.12 38.12 33.9 35.38 554.78 Thousand
30 Dec, 2016 38.7 40.0 37.42 37.5 232.18 Thousand