MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 77.8 | 79.1 | 77.3 | 77.3 | 353 Thousand |
| 02 Oct, 2025 | 78.7 | 78.8 | 76.3 | 77.8 | 285.18 Thousand |
| 01 Oct, 2025 | 78.9 | 79.6 | 77.8 | 78.2 | 307.19 Thousand |
| 30 Sep, 2025 | 78.6 | 79.3 | 76.5 | 77.4 | 480.12 Thousand |
| 29 Sep, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | - |
| 26 Sep, 2025 | 78.7 | 79.0 | 76.3 | 77.4 | 280.1 Thousand |
| 25 Sep, 2025 | 78.5 | 79.7 | 77.7 | 78.7 | 416.05 Thousand |
| 24 Sep, 2025 | 75.7 | 78.5 | 74.4 | 78.3 | 460.1 Thousand |
| 23 Sep, 2025 | 75.4 | 75.8 | 74.8 | 75.4 | 79.1 Thousand |
| 22 Sep, 2025 | 76.5 | 76.5 | 74.7 | 75.0 | 173 Thousand |
3689
3691
3693
3680
3684
3685