MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 96.0 | 96.4 | 94.8 | 95.6 | 155.55 Thousand |
| 20 Nov, 2024 | 98.8 | 98.9 | 95.3 | 95.7 | 283.47 Thousand |
| 19 Nov, 2024 | 97.0 | 98.9 | 97.0 | 98.8 | 174.97 Thousand |
| 18 Nov, 2024 | 100.0 | 100.0 | 97.0 | 97.0 | 420.12 Thousand |
| 15 Nov, 2024 | 101.5 | 102.5 | 100.0 | 100.0 | 259.49 Thousand |
| 14 Nov, 2024 | 104.5 | 104.5 | 101.0 | 101.0 | 315.52 Thousand |
| 13 Nov, 2024 | 102.5 | 105.0 | 102.5 | 103.0 | 249.79 Thousand |
| 12 Nov, 2024 | 108.5 | 110.0 | 103.0 | 103.0 | 757.86 Thousand |
| 11 Nov, 2024 | 106.5 | 114.0 | 106.5 | 109.0 | 1.15 Million |
| 08 Nov, 2024 | 109.5 | 110.5 | 106.5 | 106.5 | 518.55 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS