MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 74.2 | 74.4 | 73.3 | 74.2 | 30.05 Thousand |
| 04 Sep, 2025 | 73.6 | 75.1 | 73.6 | 73.7 | 76.06 Thousand |
| 03 Sep, 2025 | 72.8 | 74.0 | 72.8 | 73.7 | 80 Thousand |
| 02 Sep, 2025 | 73.8 | 73.8 | 72.2 | 72.8 | 84.1 Thousand |
| 01 Sep, 2025 | 73.6 | 74.8 | 72.7 | 73.4 | 139 Thousand |
| 29 Aug, 2025 | 76.1 | 76.1 | 74.7 | 74.8 | 70 Thousand |
| 28 Aug, 2025 | 76.7 | 77.1 | 76.0 | 76.1 | 68.03 Thousand |
| 27 Aug, 2025 | 76.7 | 76.9 | 76.1 | 76.3 | 77 Thousand |
| 26 Aug, 2025 | 76.6 | 76.6 | 75.2 | 76.1 | 34 Thousand |
| 25 Aug, 2025 | 77.7 | 77.7 | 76.0 | 76.1 | 101.16 Thousand |
3689
3691
3693
3680
3684
3685