MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 105.5 | 114.0 | 103.5 | 104.0 | 3.44 Million |
| 23 Oct, 2024 | 106.5 | 107.5 | 104.0 | 104.0 | 354.14 Thousand |
| 22 Oct, 2024 | 107.0 | 107.0 | 103.5 | 106.5 | 594.25 Thousand |
| 21 Oct, 2024 | 101.0 | 107.0 | 101.0 | 106.0 | 1 Million |
| 18 Oct, 2024 | 103.0 | 103.5 | 99.1 | 99.1 | 365.47 Thousand |
| 17 Oct, 2024 | 100.0 | 101.5 | 100.0 | 101.5 | 445.28 Thousand |
| 16 Oct, 2024 | 97.3 | 100.5 | 97.3 | 99.9 | 531.38 Thousand |
| 15 Oct, 2024 | 96.6 | 99.3 | 96.6 | 96.8 | 241.04 Thousand |
| 14 Oct, 2024 | 94.3 | 98.0 | 93.5 | 96.2 | 214.03 Thousand |
| 11 Oct, 2024 | 93.6 | 94.7 | 93.6 | 94.0 | 55.63 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS