MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)

TWD 75.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 88.8 88.8 86.5 87.3 52.22 Thousand
26 Mar, 2025 89.0 89.0 88.3 88.3 28.12 Thousand
25 Mar, 2025 90.0 90.4 88.0 88.3 50.93 Thousand
24 Mar, 2025 91.2 91.5 89.0 89.3 49.51 Thousand
21 Mar, 2025 90.8 91.2 90.2 90.8 62.25 Thousand
20 Mar, 2025 90.1 91.0 90.1 90.5 57.4 Thousand
19 Mar, 2025 89.4 89.9 89.3 89.6 44.8 Thousand
18 Mar, 2025 92.0 92.0 89.9 90.2 90.46 Thousand
17 Mar, 2025 94.0 94.0 89.6 90.0 206.19 Thousand
14 Mar, 2025 87.4 89.5 86.5 89.5 123.51 Thousand