MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 80.8 | 80.8 | 79.9 | 80.0 | 91.28 Thousand |
| 02 Dec, 2025 | 78.8 | 80.5 | 78.8 | 80.0 | 165.08 Thousand |
| 01 Dec, 2025 | 78.9 | 78.9 | 77.6 | 78.5 | 59.58 Thousand |
| 28 Nov, 2025 | 78.6 | 80.0 | 78.2 | 78.6 | 167.5 Thousand |
| 27 Nov, 2025 | 78.7 | 78.8 | 77.5 | 78.1 | 91.05 Thousand |
| 26 Nov, 2025 | 79.2 | 80.3 | 78.3 | 78.3 | 87.25 Thousand |
| 25 Nov, 2025 | 78.1 | 79.4 | 78.0 | 78.5 | 75 Thousand |
| 24 Nov, 2025 | 76.9 | 78.0 | 76.3 | 77.6 | 100.01 Thousand |
| 21 Nov, 2025 | 77.7 | 78.7 | 75.5 | 76.0 | 202.3 Thousand |
| 20 Nov, 2025 | 79.2 | 80.2 | 78.8 | 78.9 | 124 Thousand |
3689
3691
3693
3680
3684
3685