MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 79.7 | 82.0 | 78.0 | 78.2 | 430.44 Thousand |
| 18 Nov, 2025 | 81.4 | 81.4 | 77.7 | 77.8 | 161.3 Thousand |
| 17 Nov, 2025 | 83.0 | 83.9 | 80.0 | 81.5 | 310.1 Thousand |
| 14 Nov, 2025 | 79.6 | 81.8 | 78.6 | 78.7 | 349 Thousand |
| 13 Nov, 2025 | 80.0 | 81.5 | 77.5 | 78.1 | 150 Thousand |
| 12 Nov, 2025 | 77.4 | 79.9 | 77.4 | 79.6 | 115.18 Thousand |
| 11 Nov, 2025 | 76.9 | 78.3 | 76.9 | 77.3 | 83 Thousand |
| 10 Nov, 2025 | 78.2 | 78.2 | 76.6 | 77.0 | 115 Thousand |
| 07 Nov, 2025 | 81.9 | 81.9 | 78.0 | 78.2 | 257.25 Thousand |
| 06 Nov, 2025 | 81.0 | 82.4 | 80.4 | 81.2 | 193 Thousand |
3689
3691
3693
3680
3684
3685