MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 92.2 | 92.2 | 90.0 | 90.4 | 92.96 Thousand |
| 02 Jan, 2025 | 91.1 | 92.2 | 90.8 | 90.8 | 69.58 Thousand |
| 31 Dec, 2024 | 89.9 | 90.9 | 89.5 | 90.6 | 55.37 Thousand |
| 30 Dec, 2024 | 91.1 | 91.9 | 90.1 | 90.1 | 56.76 Thousand |
| 27 Dec, 2024 | 92.9 | 94.0 | 91.3 | 91.5 | 117.62 Thousand |
| 26 Dec, 2024 | 91.0 | 92.3 | 90.9 | 91.5 | 69.86 Thousand |
| 25 Dec, 2024 | 92.0 | 92.0 | 90.8 | 90.8 | 72.01 Thousand |
| 24 Dec, 2024 | 90.3 | 91.8 | 90.3 | 90.7 | 61.26 Thousand |
| 23 Dec, 2024 | 90.7 | 91.0 | 90.2 | 90.2 | 69.45 Thousand |
| 20 Dec, 2024 | 88.6 | 91.5 | 88.6 | 89.1 | 92 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS