MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 98.1 | 101.0 | 98.1 | 100.0 | 273.33 Thousand |
| 04 Dec, 2024 | 98.0 | 98.7 | 97.3 | 97.9 | 124.46 Thousand |
| 03 Dec, 2024 | 96.5 | 97.8 | 96.5 | 97.1 | 93.03 Thousand |
| 02 Dec, 2024 | 97.0 | 97.8 | 96.5 | 96.5 | 73.83 Thousand |
| 29 Nov, 2024 | 96.8 | 98.0 | 96.2 | 97.3 | 113.17 Thousand |
| 28 Nov, 2024 | 94.5 | 96.0 | 92.8 | 95.8 | 208.41 Thousand |
| 27 Nov, 2024 | 97.7 | 97.9 | 94.5 | 94.5 | 150.66 Thousand |
| 26 Nov, 2024 | 98.0 | 98.0 | 96.4 | 96.7 | 105.2 Thousand |
| 25 Nov, 2024 | 98.6 | 98.6 | 97.7 | 97.8 | 159.2 Thousand |
| 22 Nov, 2024 | 96.8 | 99.7 | 96.1 | 98.2 | 232.21 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS