MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 76.0 | 79.8 | 76.0 | 78.1 | 296.29 Thousand |
| 20 Oct, 2025 | 75.0 | 76.2 | 75.0 | 76.0 | 103 Thousand |
| 17 Oct, 2025 | 76.0 | 76.4 | 74.5 | 75.0 | 116 Thousand |
| 16 Oct, 2025 | 75.9 | 76.6 | 75.6 | 76.0 | 96 Thousand |
| 15 Oct, 2025 | 76.2 | 76.2 | 74.9 | 75.5 | 161 Thousand |
| 14 Oct, 2025 | 78.4 | 78.5 | 76.2 | 76.5 | 190.05 Thousand |
| 13 Oct, 2025 | 76.3 | 78.0 | 76.0 | 77.6 | 160 Thousand |
| 09 Oct, 2025 | 81.0 | 81.3 | 78.0 | 78.1 | 387.1 Thousand |
| 08 Oct, 2025 | 82.4 | 82.4 | 80.2 | 80.6 | 467.03 Thousand |
| 07 Oct, 2025 | 79.0 | 84.0 | 78.8 | 83.6 | 1.15 Million |
3689
3691
3693
3680
3684
3685