MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 75.5
(-3.33%)
TWD 75.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 62.3 | 66.7 | 62.3 | 66.7 | 645.91 Thousand |
| 09 Apr, 2025 | 60.7 | 63.0 | 60.7 | 60.7 | 381.25 Thousand |
| 08 Apr, 2025 | 67.4 | 68.0 | 67.4 | 67.4 | 217.06 Thousand |
| 07 Apr, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 30.43 Thousand |
| 02 Apr, 2025 | 82.9 | 83.7 | 81.0 | 83.1 | 49.07 Thousand |
| 01 Apr, 2025 | 80.1 | 82.0 | 80.1 | 81.9 | 90.68 Thousand |
| 31 Mar, 2025 | 85.3 | 85.3 | 80.0 | 80.5 | 172.08 Thousand |
| 28 Mar, 2025 | 85.6 | 86.3 | 84.7 | 85.0 | 120.33 Thousand |
| 27 Mar, 2025 | 88.8 | 88.8 | 86.5 | 87.3 | 52.22 Thousand |
| 26 Mar, 2025 | 89.0 | 89.0 | 88.3 | 88.3 | 28.12 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS