MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 108.0 | 109.5 | 107.5 | 109.0 | 373.73 Thousand |
| 06 Nov, 2024 | 107.5 | 111.0 | 107.0 | 108.0 | 923.17 Thousand |
| 05 Nov, 2024 | 109.5 | 110.0 | 106.0 | 106.5 | 596.71 Thousand |
| 04 Nov, 2024 | 112.0 | 112.5 | 107.5 | 109.5 | 1.27 Million |
| 01 Nov, 2024 | 111.0 | 118.0 | 111.0 | 113.0 | 5.99 Million |
| 31 Oct, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 30 Oct, 2024 | 127.0 | 128.5 | 112.5 | 112.5 | 9.79 Million |
| 29 Oct, 2024 | 117.0 | 124.5 | 115.0 | 124.5 | 13.96 Million |
| 28 Oct, 2024 | 110.0 | 113.5 | 106.0 | 113.5 | 4.06 Million |
| 25 Oct, 2024 | 104.5 | 105.0 | 101.5 | 103.5 | 718.63 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS