MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 76.5 | 76.6 | 75.5 | 76.1 | 58.3 Thousand |
| 18 Sep, 2025 | 75.3 | 77.3 | 75.1 | 76.4 | 162.05 Thousand |
| 17 Sep, 2025 | 74.0 | 75.3 | 74.0 | 74.8 | 84.06 Thousand |
| 16 Sep, 2025 | 73.9 | 74.5 | 73.1 | 73.5 | 119.08 Thousand |
| 15 Sep, 2025 | 74.9 | 74.9 | 73.4 | 73.5 | 99.23 Thousand |
| 12 Sep, 2025 | 75.6 | 76.5 | 74.5 | 74.9 | 85.01 Thousand |
| 11 Sep, 2025 | 75.2 | 78.5 | 75.2 | 75.6 | 574.13 Thousand |
| 10 Sep, 2025 | 73.1 | 73.9 | 73.1 | 73.6 | 67 Thousand |
| 09 Sep, 2025 | 74.6 | 74.9 | 73.1 | 73.1 | 80 Thousand |
| 08 Sep, 2025 | 74.5 | 74.5 | 73.3 | 74.0 | 60 Thousand |
3689
3691
3693
3680
3684
3685