MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)

TWD 75.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 74.9 75.6 74.1 74.1 21 Thousand
19 Jun, 2025 76.6 77.6 75.6 75.6 2000.00
18 Jun, 2025 74.4 77.5 74.4 75.7 1000.00
17 Jun, 2025 74.6 76.5 74.6 76.0 3000.00
16 Jun, 2025 73.6 73.6 72.7 73.5 1050.00
13 Jun, 2025 75.7 75.7 73.8 73.8 89.28 Thousand
12 Jun, 2025 75.8 77.4 75.1 76.1 104.43 Thousand
11 Jun, 2025 75.0 75.7 74.1 75.0 81.5 Thousand
10 Jun, 2025 74.9 76.2 74.5 74.5 56.44 Thousand
09 Jun, 2025 76.4 77.1 73.6 74.4 105.39 Thousand