MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 87.5 | 88.7 | 87.4 | 88.3 | 53.77 Thousand |
| 16 Jan, 2025 | 86.3 | 87.9 | 86.3 | 87.0 | 51.51 Thousand |
| 15 Jan, 2025 | 88.3 | 88.3 | 85.5 | 85.5 | 83.62 Thousand |
| 14 Jan, 2025 | 86.2 | 87.9 | 86.2 | 87.7 | 57.32 Thousand |
| 13 Jan, 2025 | 87.7 | 87.8 | 83.9 | 86.5 | 280.05 Thousand |
| 10 Jan, 2025 | 87.1 | 90.5 | 87.1 | 87.7 | 140.28 Thousand |
| 09 Jan, 2025 | 89.6 | 92.5 | 87.0 | 87.0 | 252.26 Thousand |
| 08 Jan, 2025 | 89.7 | 90.7 | 89.6 | 90.0 | 98.87 Thousand |
| 07 Jan, 2025 | 91.3 | 91.5 | 90.1 | 90.4 | 106.75 Thousand |
| 06 Jan, 2025 | 91.1 | 92.8 | 90.8 | 91.0 | 109.49 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS