MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)
TWD 89.1
(-0.45%)
TWD 89.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 88.2 | 90.0 | 88.0 | 89.1 | 70.96 Thousand |
| 18 Dec, 2024 | 89.8 | 90.0 | 88.7 | 89.5 | 83.69 Thousand |
| 17 Dec, 2024 | 88.4 | 90.3 | 88.4 | 89.8 | 103.54 Thousand |
| 16 Dec, 2024 | 91.3 | 93.0 | 86.0 | 88.5 | 481.67 Thousand |
| 13 Dec, 2024 | 93.3 | 93.9 | 90.7 | 92.0 | 189.69 Thousand |
| 12 Dec, 2024 | 95.0 | 96.4 | 93.7 | 93.7 | 79.66 Thousand |
| 11 Dec, 2024 | 96.0 | 96.5 | 94.5 | 94.7 | 125.49 Thousand |
| 10 Dec, 2024 | 98.0 | 98.4 | 96.2 | 96.2 | 109.69 Thousand |
| 09 Dec, 2024 | 98.8 | 99.5 | 98.2 | 98.4 | 81.71 Thousand |
| 06 Dec, 2024 | 100.5 | 101.0 | 98.3 | 98.6 | 210.4 Thousand |
093050
FMFG
CRRTF
TV18BRDCST
KAOCF
PTIS