MacroWell OMG Digital Entertainment Co., Ltd. (3687.TWO)

TWD 75.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 81.2 81.2 79.9 79.9 43.11 Thousand
21 May, 2025 79.2 81.4 79.2 80.9 120.77 Thousand
20 May, 2025 79.6 80.4 78.5 78.5 107.87 Thousand
19 May, 2025 81.3 81.3 78.6 79.0 99.79 Thousand
16 May, 2025 82.2 82.2 80.8 81.0 106.04 Thousand
15 May, 2025 83.6 83.6 79.1 81.5 110.8 Thousand
14 May, 2025 83.2 83.5 82.5 82.7 93.35 Thousand
13 May, 2025 82.8 83.0 81.9 82.5 143.02 Thousand
12 May, 2025 83.5 83.6 81.5 81.5 99.6 Thousand
09 May, 2025 83.5 83.7 82.2 82.9 180.79 Thousand