MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 81.1 | 82.0 | 79.2 | 80.1 | 201.1 Thousand |
| 04 Nov, 2025 | 82.7 | 84.8 | 80.9 | 81.2 | 552.5 Thousand |
| 03 Nov, 2025 | 82.4 | 82.9 | 81.9 | 81.9 | 220.24 Thousand |
| 31 Oct, 2025 | 80.0 | 82.9 | 79.9 | 81.8 | 288.23 Thousand |
| 30 Oct, 2025 | 81.3 | 84.0 | 79.1 | 79.9 | 496.05 Thousand |
| 29 Oct, 2025 | 81.6 | 84.3 | 81.2 | 81.2 | 273.45 Thousand |
| 28 Oct, 2025 | 82.0 | 83.0 | 81.0 | 81.8 | 293.22 Thousand |
| 27 Oct, 2025 | 84.8 | 85.7 | 82.0 | 82.1 | 511.2 Thousand |
| 23 Oct, 2025 | 81.9 | 88.6 | 81.9 | 85.0 | 1.69 Million |
| 22 Oct, 2025 | 78.1 | 82.0 | 78.0 | 81.5 | 494.3 Thousand |
3689
3691
3693
3680
3684
3685