MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2011 | 147.36 | 147.36 | 137.54 | 147.36 | 482.00 |
| 14 Jan, 2011 | 156.2 | 156.2 | 149.33 | 150.31 | 211.00 |
| 13 Jan, 2011 | 157.19 | 157.19 | 151.78 | 154.24 | 245.00 |
| 12 Jan, 2011 | 156.2 | 164.06 | 150.31 | 153.26 | 554.00 |
| 11 Jan, 2011 | 155.22 | 162.1 | 143.43 | 157.19 | 1207.00 |
3689
3691
3693
3680
3684
3685