MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 145.89 145.89 139.5 142.45 459.00
21 Feb, 2011 147.36 151.29 143.92 145.4 289.00
18 Feb, 2011 147.36 152.77 144.91 148.34 524.00
17 Feb, 2011 142.45 149.33 142.45 146.38 570.00
16 Feb, 2011 132.63 143.43 132.63 141.96 473.00
15 Feb, 2011 132.63 135.08 130.17 134.1 233.00
14 Feb, 2011 136.56 137.54 130.66 131.64 304.00
11 Feb, 2011 130.66 137.54 129.68 133.61 842.00
10 Feb, 2011 125.26 131.64 125.26 131.64 865.00
09 Feb, 2011 129.19 129.68 123.29 123.29 255.00