MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 135.57 138.03 134.59 138.03 255.00
22 Mar, 2011 139.01 139.5 135.57 136.56 157.00
21 Mar, 2011 140.49 140.49 136.56 138.52 92.00
18 Mar, 2011 132.63 141.47 132.63 138.52 254.00
17 Mar, 2011 127.71 137.05 127.22 134.1 189.00
16 Mar, 2011 129.19 132.63 126.24 131.64 182.00
15 Mar, 2011 137.05 137.05 127.22 131.64 239.00
14 Mar, 2011 137.54 139.01 134.1 136.56 249.00
11 Mar, 2011 138.52 141.47 137.05 139.99 250.00
10 Mar, 2011 145.4 145.4 140.49 142.45 225.00