MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 144.42 145.4 142.45 144.91 283.00
07 Apr, 2011 144.91 145.4 142.94 143.43 259.00
06 Apr, 2011 143.43 144.91 142.45 143.92 510.00
01 Apr, 2011 143.43 146.87 142.94 146.38 950.00
31 Mar, 2011 144.42 144.42 140.49 142.45 163.00
30 Mar, 2011 142.45 143.92 141.96 143.43 100.00
29 Mar, 2011 142.94 143.92 141.47 143.43 159.00
28 Mar, 2011 143.43 144.42 140.98 143.43 177.00
25 Mar, 2011 145.89 146.38 143.43 144.42 396.00
24 Mar, 2011 139.01 145.89 138.03 145.89 433.00