MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 141.96 143.43 140.49 142.45 281.00
21 Apr, 2011 141.47 142.45 139.5 139.99 146.00
20 Apr, 2011 142.45 142.94 139.5 141.96 301.00
19 Apr, 2011 137.54 141.47 135.08 141.47 298.00
18 Apr, 2011 139.5 140.49 137.05 137.54 152.00
15 Apr, 2011 139.5 141.47 136.56 141.47 398.00
14 Apr, 2011 139.99 141.47 139.5 140.49 193.00
13 Apr, 2011 139.5 141.96 139.01 139.5 218.00
12 Apr, 2011 142.94 143.92 139.5 142.45 265.00
11 Apr, 2011 145.4 145.4 142.45 143.92 200.00